RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Louisiana State Employees Retirement System's Holding History (CIK: 0001537191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,100 Value ($000) $890 Avg Close — Range —
Q3 2025
Shares 39,500 Value ($000) $1,048 Avg Close — Range —
Q2 2025
Shares 39,390 Value ($000) $874 Avg Close — Range —
Q1 2025
Shares 39,394 Value ($000) $1,098 Avg Close — Range —
Q4 2024
Shares 37,200 Value ($000) $971 Avg Close — Range —
Q3 2024
Shares 37,200 Value ($000) $1,197 Avg Close — Range —
Q2 2024
Shares 38,700 Value ($000) $1,126 Avg Close — Range —
Q1 2024
Shares 39,300 Value ($000) $1,306 Avg Close — Range —
Q4 2023
Shares 38,300 Value ($000) $1,280 Avg Close — Range —
Q3 2023
Shares 38,600 Value ($000) $1,099 Avg Close — Range —
Q2 2023
Shares 43,300 Value ($000) $1,360 Avg Close — Range —
Q1 2023
Shares 39,100 Value ($000) $1,300 Avg Close — Range —
Q4 2022
Shares 39,200 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 39,000 Value ($000) $1,169 Avg Close — Range —
Q2 2022
Shares 38,400 Value ($000) $1,361 Avg Close — Range —
Q1 2022
Shares 38,100 Value ($000) $1,731 Avg Close — Range —
Q4 2021
Shares 36,800 Value ($000) $1,485 Avg Close — Range —
Q3 2021
Shares 36,000 Value ($000) $1,284 Avg Close — Range —
Q2 2021
Shares 36,100 Value ($000) $1,297 Avg Close — Range —
Q1 2021
Shares 35,800 Value ($000) $1,155 Avg Close — Range —
Q4 2020
Shares 34,100 Value ($000) $1,002 Avg Close — Range —
Q3 2020
Shares 34,100 Value ($000) $902 Avg Close — Range —
Q2 2020
Shares 34,600 Value ($000) $858 Avg Close — Range —
Q1 2020
Shares 31,300 Value ($000) $737 Avg Close — Range —
Q4 2019
Shares 31,300 Value ($000) $1,025 Avg Close — Range —
Q3 2019
Shares 31,200 Value ($000) $880 Avg Close — Range —
Q2 2019
Shares 33,100 Value ($000) $981 Avg Close — Range —
Q1 2019
Shares 34,700 Value ($000) $1,094 Avg Close — Range —
Q4 2018
Shares 34,400 Value ($000) $953 Avg Close — Range —
Q3 2018
Shares 35,500 Value ($000) $1,200 Avg Close — Range —
Q2 2018
Shares 34,900 Value ($000) $1,350 Avg Close — Range —
Q1 2018
Shares 33,900 Value ($000) $1,193 Avg Close — Range —
Q4 2017
Shares 32,600 Value ($000) $1,031 Avg Close — Range —
Q3 2017
Shares 34,400 Value ($000) $994 Avg Close — Range —
Q2 2017
Shares 33,600 Value ($000) $967 Avg Close — Range —
Q1 2017
Shares 31,000 Value ($000) $879 Avg Close — Range —
Q4 2016
Shares 30,300 Value ($000) $806 Avg Close — Range —
Q3 2016
Shares 31,800 Value ($000) $844 Avg Close — Range —
Q2 2016
Shares 32,600 Value ($000) $855 Avg Close — Range —
Q1 2016
Shares 34,000 Value ($000) $839 Avg Close — Range —
Q4 2015
Shares 34,200 Value ($000) $759 Avg Close — Range —
Q3 2015
Shares 34,000 Value ($000) $750 Avg Close — Range —
Q2 2015
Shares 33,400 Value ($000) $853 Avg Close — Range —
Q1 2015
Shares 32,400 Value ($000) $874 Avg Close — Range —
Q4 2014
Shares 34,500 Value ($000) $964 Avg Close — Range —
Q3 2014
Shares 34,300 Value ($000) $1,068 Avg Close — Range —
Q2 2014
Shares 34,000 Value ($000) $1,209 Avg Close — Range —
Q1 2014
Shares 34,000 Value ($000) $1,561 Avg Close — Range —
Q4 2013
Shares 34,500 Value ($000) $1,452 Avg Close — Range —