RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,526 Value ($000) $1,245 Avg Close — Range —
Q3 2025
Shares 74,937 Value ($000) $1,989 Avg Close — Range —
Q2 2025
Shares 27,844 Value ($000) $618 Avg Close — Range —
Q1 2025
Shares 22,446 Value ($000) $626 Avg Close — Range —
Q4 2024
Shares 11,513 Value ($000) $301 Avg Close — Range —
Q3 2024
Shares 9,984 Value ($000) $321 Avg Close — Range —
Q2 2024
Shares 11,184 Value ($000) $325 Avg Close — Range —
Q1 2024
Shares 11,272 Value ($000) $375 Avg Close — Range —
Q4 2023
Shares 9,623 Value ($000) $322 Avg Close — Range —
Q2 2023
Shares 6,955 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 7,868 Value ($000) $262 Avg Close — Range —
Q4 2022
Shares 7,697 Value ($000) $254 Avg Close — Range —
Q3 2022
Shares 8,213 Value ($000) $246 Avg Close — Range —
Q2 2022
Shares 6,304 Value ($000) $236 Avg Close — Range —
Q1 2022
Shares 7,818 Value ($000) $321 Avg Close — Range —
Q4 2021
Shares 5,837 Value ($000) $236 Avg Close — Range —
Q1 2021
Shares 10,637 Value ($000) $343 Avg Close — Range —
Q4 2020
Shares 10,634 Value ($000) $312 Avg Close — Range —
Q3 2020
Shares 10,588 Value ($000) $280 Avg Close — Range —
Q2 2020
Shares 10,335 Value ($000) $256 Avg Close — Range —
Q3 2018
Shares 7,837 Value ($000) $265 Avg Close — Range —
Q2 2018
Shares 8,703 Value ($000) $337 Avg Close — Range —
Q1 2018
Shares 6,407 Value ($000) $225 Avg Close — Range —
Q2 2017
Shares 5,326 Value ($000) $153 Avg Close — Range —
Q1 2017
Shares 3,909 Value ($000) $111 Avg Close — Range —
Q4 2016
Shares 3,965 Value ($000) $105 Avg Close — Range —
Q3 2016
Shares 3,942 Value ($000) $105 Avg Close — Range —
Q2 2016
Shares 3,902 Value ($000) $102 Avg Close — Range —
Q1 2016
Shares 3,942 Value ($000) $97 Avg Close — Range —
Q4 2015
Shares 4,516 Value ($000) $100 Avg Close — Range —
Q3 2015
Shares 4,740 Value ($000) $105 Avg Close — Range —
Q1 2015
Shares 5,650 Value ($000) $152 Avg Close — Range —
Q4 2014
Shares 5,687 Value ($000) $159 Avg Close — Range —
Q3 2014
Shares 6,963 Value ($000) $217 Avg Close — Range —
Q2 2014
Shares 6,854 Value ($000) $244 Avg Close — Range —
Q1 2014
Shares 6,465 Value ($000) $297 Avg Close — Range —
Q4 2013
Shares 6,790 Value ($000) $286 Avg Close — Range —
Q3 2013
Shares 6,764 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 6,269 Value ($000) $347 Avg Close — Range —