RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 38,464 Value ($000) $1,037 Avg Close — Range —
Q4 2014
Shares 42,450 Value ($000) $1,186 Avg Close — Range —
Q3 2014
Shares 42,450 Value ($000) $1,322 Avg Close — Range —
Q2 2014
Shares 42,450 Value ($000) $1,509 Avg Close — Range —
Q1 2014
Shares 42,450 Value ($000) $1,949 Avg Close — Range —
Q4 2013
Shares 42,450 Value ($000) $1,787 Avg Close — Range —
Q3 2013
Shares 47,442 Value ($000) $2,640 Avg Close — Range —
Q2 2013
Shares 47,442 Value ($000) $2,628 Avg Close — Range —