RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 252 Value ($000) $10 Avg Close — Range —
Q1 2018
Shares 252 Value ($000) $9 Avg Close — Range —