RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Livforsakringsbolaget Skandia, Omsesidigt's Holding History (CIK: 0001547926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,491 Value ($000) $298 Avg Close — Range —
Q2 2015
Shares 13,491 Value ($000) $345 Avg Close — Range —
Q1 2015
Shares 13,491 Value ($000) $364 Avg Close — Range —
Q4 2014
Shares 18,291 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 18,291 Value ($000) $570 Avg Close — Range —
Q2 2014
Shares 18,291 Value ($000) $650 Avg Close — Range —
Q1 2014
Shares 18,291 Value ($000) $840 Avg Close — Range —