RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,261 Value ($000) $219 Avg Close — Range —
Q1 2025
Shares 8,261 Value ($000) $230 Avg Close — Range —
Q4 2024
Shares 8,114 Value ($000) $212 Avg Close — Range —
Q3 2024
Shares 8,114 Value ($000) $261 Avg Close — Range —
Q2 2024
Shares 8,114 Value ($000) $236 Avg Close — Range —
Q1 2024
Shares 8,114 Value ($000) $270 Avg Close — Range —
Q4 2023
Shares 8,114 Value ($000) $271 Avg Close — Range —
Q3 2023
Shares 8,014 Value ($000) $228 Avg Close — Range —
Q2 2023
Shares 7,914 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 7,914 Value ($000) $263 Avg Close — Range —
Q4 2022
Shares 7,714 Value ($000) $254 Avg Close — Range —
Q3 2022
Shares 7,714 Value ($000) $231 Avg Close — Range —
Q2 2022
Shares 7,414 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 7,414 Value ($000) $305 Avg Close — Range —
Q4 2021
Shares 7,414 Value ($000) $299 Avg Close — Range —
Q3 2021
Shares 7,314 Value ($000) $261 Avg Close — Range —
Q2 2021
Shares 6,914 Value ($000) $248 Avg Close — Range —
Q1 2021
Shares 6,814 Value ($000) $220 Avg Close — Range —
Q4 2020
Shares 26,336 Value ($000) $774 Avg Close — Range —
Q3 2020
Shares 25,336 Value ($000) $670 Avg Close — Range —
Q2 2020
Shares 25,936 Value ($000) $643 Avg Close — Range —
Q1 2020
Shares 24,636 Value ($000) $580 Avg Close — Range —
Q4 2019
Shares 24,636 Value ($000) $807 Avg Close — Range —
Q3 2019
Shares 24,536 Value ($000) $692 Avg Close — Range —
Q2 2019
Shares 24,436 Value ($000) $740 Avg Close — Range —
Q1 2019
Shares 24,298 Value ($000) $766 Avg Close — Range —
Q4 2018
Shares 24,015 Value ($000) $665 Avg Close — Range —
Q3 2018
Shares 24,015 Value ($000) $812 Avg Close — Range —
Q2 2018
Shares 23,815 Value ($000) $922 Avg Close — Range —
Q1 2018
Shares 23,915 Value ($000) $841 Avg Close — Range —
Q4 2017
Shares 23,915 Value ($000) $756 Avg Close — Range —
Q3 2017
Shares 23,515 Value ($000) $680 Avg Close — Range —
Q2 2017
Shares 23,515 Value ($000) $676 Avg Close — Range —
Q1 2017
Shares 22,327 Value ($000) $633 Avg Close — Range —
Q4 2016
Shares 22,227 Value ($000) $592 Avg Close — Range —
Q3 2016
Shares 22,327 Value ($000) $593 Avg Close — Range —
Q2 2016
Shares 22,327 Value ($000) $586 Avg Close — Range —
Q1 2016
Shares 22,727 Value ($000) $561 Avg Close — Range —
Q4 2015
Shares 22,727 Value ($000) $505 Avg Close — Range —
Q3 2015
Shares 22,627 Value ($000) $499 Avg Close — Range —
Q2 2015
Shares 22,427 Value ($000) $573 Avg Close — Range —
Q1 2015
Shares 22,527 Value ($000) $607 Avg Close — Range —
Q4 2014
Shares 21,827 Value ($000) $609 Avg Close — Range —
Q3 2014
Shares 21,827 Value ($000) $680 Avg Close — Range —
Q2 2014
Shares 21,827 Value ($000) $776 Avg Close — Range —
Q1 2014
Shares 22,527 Value ($000) $1,035 Avg Close — Range —
Q4 2013
Shares 22,427 Value ($000) $944 Avg Close — Range —
Q3 2013
Shares 22,427 Value ($000) $1,248 Avg Close — Range —
Q2 2013
Shares 22,627 Value ($000) $1,253 Avg Close — Range —