RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Diligent Investors, LLC's Holding History (CIK: 0001549042)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 9,060 Value ($000) $257 Avg Close — Range —
Q4 2016
Shares 9,030 Value ($000) $241 Avg Close — Range —
Q3 2016
Shares 9,060 Value ($000) $241 Avg Close — Range —
Q2 2016
Shares 9,160 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 9,180 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 9,680 Value ($000) $221 Avg Close — Range —
Q2 2015
Shares 9,680 Value ($000) $252 Avg Close — Range —
Q1 2015
Shares 9,680 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 9,890 Value ($000) $292 Avg Close — Range —