RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,570 Value ($000) $229 Avg Close — Range —
Q2 2025
Shares 11,722 Value ($000) $260 Avg Close — Range —
Q1 2025
Shares 267,363 Value ($000) $7,454 Avg Close — Range —
Q4 2024
Shares 202,103 Value ($000) $5,275 Avg Close — Range —
Q3 2024
Shares 280,481 Value ($000) $9,026 Avg Close — Range —
Q4 2023
Shares 21,648 Value ($000) $723 Avg Close — Range —