RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,049 Value ($000) $190 Avg Close — Range —
Q1 2023
Shares 6,049 Value ($000) $201 Avg Close — Range —
Q4 2022
Shares 6,049 Value ($000) $199 Avg Close — Range —
Q3 2022
Shares 6,049 Value ($000) $181 Avg Close — Range —
Q2 2022
Shares 6,049 Value ($000) $226 Avg Close — Range —
Q1 2022
Shares 6,049 Value ($000) $249 Avg Close — Range —
Q4 2021
Shares 6,049 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 6,049 Value ($000) $216 Avg Close — Range —
Q2 2021
Shares 6,051 Value ($000) $217 Avg Close — Range —
Q1 2021
Shares 6,051 Value ($000) $195 Avg Close — Range —
Q4 2020
Shares 6,055 Value ($000) $178 Avg Close — Range —
Q3 2020
Shares 6,055 Value ($000) $160 Avg Close — Range —
Q2 2020
Shares 6,058 Value ($000) $150 Avg Close — Range —
Q1 2020
Shares 6,058 Value ($000) $143 Avg Close — Range —
Q4 2019
Shares 7,528 Value ($000) $247 Avg Close — Range —