RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,909 Value ($000) $41 Avg Close Range
Q3 2025
Shares 2,858 Value ($000) $76 Avg Close Range
Q2 2025
Shares 1,217 Value ($000) $27 Avg Close Range
Q1 2025
Shares 388 Value ($000) $10 Avg Close Range
Q4 2024
Shares 926 Value ($000) $24 Avg Close Range
Q3 2024
Shares 901 Value ($000) $29 Avg Close Range
Q2 2024
Shares 910 Value ($000) $27 Avg Close Range
Q1 2024
Shares 95 Value ($000) $3 Avg Close Range
Q4 2023
Shares 89 Value ($000) $3 Avg Close Range
Q3 2023
Shares 67 Value ($000) $2 Avg Close Range
Q2 2023
Shares 11 Value ($000) $0 Avg Close Range
Q4 2022
Shares 12 Value ($000) $0 Avg Close Range
Q2 2022
Shares 338 Value ($000) $13 Avg Close Range
Q3 2021
Shares 1 Value ($000) $0 Avg Close Range
Q2 2021
Shares 1 Value ($000) $0 Avg Close Range
Q1 2021
Shares 151 Value ($000) $5 Avg Close Range