RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Bollard Group LLC's Holding History (CIK: 0001556218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,042 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 36,219 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 36,516 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 95,632 Value ($000) $3 Avg Close — Range —
Q4 2024
Shares 92,784 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 92,255 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 77,330 Value ($000) $2 Avg Close — Range —
Q1 2024
Shares 71,202 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 68,880 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 68,297 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 67,610 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 66,984 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 66,402 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 67,824 Value ($000) $2,033 Avg Close — Range —
Q2 2022
Shares 67,196 Value ($000) $2,512 Avg Close — Range —
Q1 2022
Shares 75,523 Value ($000) $3,105 Avg Close — Range —
Q4 2021
Shares 75,036 Value ($000) $3,028 Avg Close — Range —
Q3 2021
Shares 74,606 Value ($000) $2,662 Avg Close — Range —
Q2 2021
Shares 74,049 Value ($000) $2,661 Avg Close — Range —
Q1 2021
Shares 80,641 Value ($000) $2,601 Avg Close — Range —
Q4 2020
Shares 80,120 Value ($000) $2,354 Avg Close — Range —
Q3 2020
Shares 90,467 Value ($000) $2,392 Avg Close — Range —
Q2 2020
Shares 92,968 Value ($000) $2,305 Avg Close — Range —
Q1 2020
Shares 90,333 Value ($000) $2,127 Avg Close — Range —
Q4 2019
Shares 167,554 Value ($000) $5,489 Avg Close — Range —
Q3 2019
Shares 205,671 Value ($000) $5,800 Avg Close — Range —
Q2 2019
Shares 250,884 Value ($000) $7,602 Avg Close — Range —
Q1 2019
Shares 233,760 Value ($000) $7,368 Avg Close — Range —
Q4 2018
Shares 126,903 Value ($000) $3,514 Avg Close — Range —
Q3 2018
Shares 121,351 Value ($000) $4,103 Avg Close — Range —
Q2 2018
Shares 108,592 Value ($000) $4,201 Avg Close — Range —
Q1 2018
Shares 100,176 Value ($000) $3,524 Avg Close — Range —
Q4 2017
Shares 90,612 Value ($000) $2,866 Avg Close — Range —
Q3 2017
Shares 88,141 Value ($000) $2,546 Avg Close — Range —
Q2 2017
Shares 89,745 Value ($000) $2,582 Avg Close — Range —
Q1 2017
Shares 88,200 Value ($000) $2,500 Avg Close — Range —
Q4 2016
Shares 89,830 Value ($000) $2,389 Avg Close — Range —
Q3 2016
Shares 87,505 Value ($000) $2,322 Avg Close — Range —
Q2 2016
Shares 86,722 Value ($000) $2,276 Avg Close — Range —
Q1 2016
Shares 85,889 Value ($000) $2,120 Avg Close — Range —
Q4 2015
Shares 85,032 Value ($000) $1,888 Avg Close — Range —
Q3 2015
Shares 111,449 Value ($000) $2,460 Avg Close — Range —
Q2 2015
Shares 110,337 Value ($000) $2,819 Avg Close — Range —
Q1 2015
Shares 109,280 Value ($000) $2,946 Avg Close — Range —
Q4 2014
Shares 105,208 Value ($000) $2,940 Avg Close — Range —
Q3 2014
Shares 119,602 Value ($000) $3,724 Avg Close — Range —
Q2 2014
Shares 111,704 Value ($000) $3,971 Avg Close — Range —
Q1 2014
Shares 110,856 Value ($000) $5,089 Avg Close — Range —
Q4 2013
Shares 110,186 Value ($000) $4,639 Avg Close — Range —
Q3 2013
Shares 106,837 Value ($000) $5,945 Avg Close — Range —
Q2 2013
Shares 110,897 Value ($000) $6,143 Avg Close — Range —