RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,681 Value ($000) $6,077 Avg Close — Range —
Q3 2025
Shares 462,083 Value ($000) $12,264 Avg Close — Range —
Q2 2025
Shares 645,477 Value ($000) $14,317 Avg Close — Range —
Q1 2025
Shares 175,944 Value ($000) $4,905 Avg Close — Range —
Q3 2024
Shares 86,162 Value ($000) $2,773 Avg Close — Range —
Q2 2024
Shares 114,963 Value ($000) $3,344 Avg Close — Range —
Q1 2024
Shares 61,002 Value ($000) $2,028 Avg Close — Range —
Q4 2023
Shares 142,640 Value ($000) $4,766 Avg Close — Range —
Q3 2023
Shares 176,600 Value ($000) $5,026 Avg Close — Range —
Q2 2023
Shares 113,138 Value ($000) $3,553 Avg Close — Range —
Q1 2023
Shares 89,231 Value ($000) $2,968 Avg Close — Range —
Q3 2022
Shares 8,347 Value ($000) $250 Avg Close — Range —
Q2 2022
Shares 5,904 Value ($000) $221 Avg Close — Range —
Q2 2020
Shares 18,947 Value ($000) $470 Avg Close — Range —
Q1 2019
Shares 29,779 Value ($000) $939 Avg Close — Range —