RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,685 Value ($000) $967 Avg Close Range
Q3 2025
Shares 43,791 Value ($000) $1,162 Avg Close Range
Q2 2025
Shares 43,266 Value ($000) $960 Avg Close Range
Q1 2025
Shares 40,603 Value ($000) $1,132 Avg Close Range
Q4 2024
Shares 41,101 Value ($000) $1,073 Avg Close Range
Q3 2024
Shares 40,725 Value ($000) $1,311 Avg Close Range
Q2 2024
Shares 39,531 Value ($000) $1,150 Avg Close Range
Q1 2024
Shares 38,717 Value ($000) $1,287 Avg Close Range
Q4 2023
Shares 39,376 Value ($000) $1,316 Avg Close Range
Q3 2023
Shares 40,093 Value ($000) $1,141 Avg Close Range
Q2 2023
Shares 39,350 Value ($000) $1,236 Avg Close Range
Q1 2023
Shares 42,427 Value ($000) $1,411 Avg Close Range
Q4 2022
Shares 41,316 Value ($000) $1,362 Avg Close Range
Q3 2022
Shares 39,755 Value ($000) $1,191 Avg Close Range
Q2 2022
Shares 39,396 Value ($000) $1,473 Avg Close Range
Q1 2022
Shares 38,696 Value ($000) $1,591 Avg Close Range
Q4 2021
Shares 38,037 Value ($000) $1,535 Avg Close Range
Q3 2021
Shares 37,871 Value ($000) $1,351 Avg Close Range
Q2 2021
Shares 37,465 Value ($000) $1,346 Avg Close Range
Q1 2021
Shares 39,741 Value ($000) $1,282 Avg Close Range
Q4 2020
Shares 39,584 Value ($000) $1,163 Avg Close Range
Q3 2020
Shares 41,136 Value ($000) $1,088 Avg Close Range
Q2 2020
Shares 29,192 Value ($000) $724 Avg Close Range
Q1 2020
Shares 30,358 Value ($000) $715 Avg Close Range
Q4 2019
Shares 73,330 Value ($000) $2,402 Avg Close Range
Q3 2019
Shares 80,790 Value ($000) $2,278 Avg Close Range
Q2 2019
Shares 94,086 Value ($000) $2,851 Avg Close Range
Q1 2019
Shares 92,981 Value ($000) $2,931 Avg Close Range
Q4 2018
Shares 92,924 Value ($000) $2,573 Avg Close Range
Q3 2018
Shares 91,923 Value ($000) $3,108 Avg Close Range
Q2 2018
Shares 89,835 Value ($000) $3,476 Avg Close Range
Q1 2018
Shares 87,303 Value ($000) $3,071 Avg Close Range
Q4 2017
Shares 92,803 Value ($000) $2,935 Avg Close Range
Q3 2017
Shares 73,059 Value ($000) $2,111 Avg Close Range
Q2 2017
Shares 54,300 Value ($000) $1,562 Avg Close Range
Q1 2017
Shares 51,100 Value ($000) $1,448 Avg Close Range
Q4 2016
Shares 51,420 Value ($000) $1,368 Avg Close Range
Q3 2016
Shares 48,020 Value ($000) $1,274 Avg Close Range
Q2 2016
Shares 47,920 Value ($000) $1,257 Avg Close Range
Q1 2016
Shares 58,320 Value ($000) $1,439 Avg Close Range
Q4 2015
Shares 58,720 Value ($000) $1,304 Avg Close Range
Q3 2015
Shares 56,980 Value ($000) $1,258 Avg Close Range
Q4 2014
Shares 86,163 Value ($000) $2,407 Avg Close Range
Q3 2014
Shares 80,163 Value ($000) $2,496 Avg Close Range
Q2 2014
Shares 83,463 Value ($000) $2,967 Avg Close Range
Q1 2014
Shares 81,363 Value ($000) $3,735 Avg Close Range
Q4 2013
Shares 90,063 Value ($000) $3,791 Avg Close Range
Q3 2013
Shares 99,063 Value ($000) $5,512 Avg Close Range
Q2 2013
Shares 97,363 Value ($000) $5,392 Avg Close Range
Q1 2013
Shares 96,163 Value ($000) $5,738 Avg Close Range