RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,045 Value ($000) $1,863 Avg Close — Range —
Q3 2025
Shares 116,991 Value ($000) $3,105 Avg Close — Range —
Q2 2025
Shares 90,548 Value ($000) $2,008 Avg Close — Range —
Q1 2025
Shares 68,528 Value ($000) $1,911 Avg Close — Range —
Q4 2024
Shares 36,653 Value ($000) $965 Avg Close — Range —
Q3 2024
Shares 37,305 Value ($000) $1,200 Avg Close — Range —
Q2 2024
Shares 36,988 Value ($000) $1,076 Avg Close — Range —
Q1 2024
Shares 37,253 Value ($000) $1,215 Avg Close — Range —
Q4 2023
Shares 35,641 Value ($000) $1,196 Avg Close — Range —
Q3 2023
Shares 34,136 Value ($000) $971 Avg Close — Range —
Q2 2023
Shares 35,996 Value ($000) $1,131 Avg Close — Range —
Q1 2023
Shares 32,372 Value ($000) $1,022 Avg Close — Range —
Q4 2022
Shares 24,598 Value ($000) $810 Avg Close — Range —
Q3 2022
Shares 24,105 Value ($000) $723 Avg Close — Range —
Q2 2022
Shares 24,237 Value ($000) $906 Avg Close — Range —