RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 463 Value ($000) $10 Avg Close — Range —
Q3 2025
Shares 425 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 421 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 600 Value ($000) $19 Avg Close — Range —
Q2 2024
Shares 600 Value ($000) $17 Avg Close — Range —
Q1 2024
Shares 600 Value ($000) $20 Avg Close — Range —
Q4 2023
Shares 600 Value ($000) $20 Avg Close — Range —
Q3 2023
Shares 600 Value ($000) $17 Avg Close — Range —
Q2 2023
Shares 600 Value ($000) $19 Avg Close — Range —
Q1 2023
Shares 600 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 600 Value ($000) $20 Avg Close — Range —