RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

A. D. Beadell Investment Counsel, Inc.'s Holding History (CIK: 0001569102)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 18,415 Value ($000) $573 Avg Close — Range —
Q2 2014
Shares 19,365 Value ($000) $688 Avg Close — Range —
Q1 2014
Shares 19,365 Value ($000) $889 Avg Close — Range —
Q4 2013
Shares 10,140 Value ($000) $426 Avg Close — Range —