RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 10,580 Value ($000) $376 Avg Close — Range —
Q1 2014
Shares 12,470 Value ($000) $572 Avg Close — Range —
Q4 2013
Shares 12,470 Value ($000) $525 Avg Close — Range —
Q3 2013
Shares 9,900 Value ($000) $551 Avg Close — Range —
Q2 2013
Shares 9,500 Value ($000) $526 Avg Close — Range —
Q2 2012
Shares 9,600 Value ($000) $431 Avg Close — Range —