RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 299 Value ($000) $7 Avg Close — Range —
Q1 2025
Shares 2,076 Value ($000) $58 Avg Close — Range —
Q4 2024
Shares 642 Value ($000) $17 Avg Close — Range —
Q3 2024
Shares 246 Value ($000) $8 Avg Close — Range —
Q2 2024
Shares 30 Value ($000) $1 Avg Close — Range —