RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 112,292 Value ($000) $3,231 Avg Close — Range —
Q1 2017
Shares 107,332 Value ($000) $3,042 Avg Close — Range —
Q4 2016
Shares 107,132 Value ($000) $2,850 Avg Close — Range —
Q3 2014
Shares 122,265 Value ($000) $3,807 Avg Close — Range —
Q2 2014
Shares 120,875 Value ($000) $4,297 Avg Close — Range —
Q1 2014
Shares 116,150 Value ($000) $5,310 Avg Close — Range —
Q4 2013
Shares 107,401 Value ($000) $4,522 Avg Close — Range —