RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,727 Value ($000) $730 Avg Close — Range —
Q3 2025
Shares 8,467 Value ($000) $225 Avg Close — Range —
Q3 2024
Shares 15,781 Value ($000) $459 Avg Close — Range —
Q2 2024
Shares 15,781 Value ($000) $459 Avg Close — Range —
Q1 2024
Shares 17,545 Value ($000) $583 Avg Close — Range —
Q4 2023
Shares 17,860 Value ($000) $597 Avg Close — Range —
Q3 2023
Shares 25,536 Value ($000) $727 Avg Close — Range —
Q2 2023
Shares 25,684 Value ($000) $806 Avg Close — Range —
Q1 2023
Shares 26,328 Value ($000) $876 Avg Close — Range —
Q4 2022
Shares 27,155 Value ($000) $895 Avg Close — Range —
Q3 2022
Shares 26,855 Value ($000) $805 Avg Close — Range —
Q2 2022
Shares 28,093 Value ($000) $1,050 Avg Close — Range —
Q1 2022
Shares 27,634 Value ($000) $1,137 Avg Close — Range —
Q4 2021
Shares 26,182 Value ($000) $1,056 Avg Close — Range —
Q3 2021
Shares 20,272 Value ($000) $723 Avg Close — Range —
Q2 2021
Shares 19,552 Value ($000) $702 Avg Close — Range —
Q1 2021
Shares 19,383 Value ($000) $625 Avg Close — Range —
Q4 2020
Shares 21,260 Value ($000) $624 Avg Close — Range —
Q3 2020
Shares 21,427 Value ($000) $566 Avg Close — Range —
Q2 2020
Shares 22,406 Value ($000) $554 Avg Close — Range —
Q1 2020
Shares 23,376 Value ($000) $550 Avg Close — Range —
Q4 2019
Shares 23,697 Value ($000) $776 Avg Close — Range —
Q3 2019
Shares 23,198 Value ($000) $703 Avg Close — Range —
Q2 2019
Shares 23,198 Value ($000) $703 Avg Close — Range —
Q1 2019
Shares 22,656 Value ($000) $714 Avg Close — Range —
Q4 2018
Shares 23,217 Value ($000) $643 Avg Close — Range —
Q3 2018
Shares 23,363 Value ($000) $789 Avg Close — Range —
Q2 2018
Shares 22,564 Value ($000) $787 Avg Close — Range —
Q1 2018
Shares 23,925 Value ($000) $842 Avg Close — Range —
Q4 2017
Shares 20,634 Value ($000) $653 Avg Close — Range —
Q3 2017
Shares 3,533 Value ($000) $102 Avg Close — Range —
Q2 2017
Shares 1,540 Value ($000) $44 Avg Close — Range —
Q1 2017
Shares 1,539 Value ($000) $44 Avg Close — Range —
Q3 2016
Shares 1,468 Value ($000) $39 Avg Close — Range —
Q2 2016
Shares 1,393 Value ($000) $37 Avg Close — Range —
Q1 2016
Shares 1,515 Value ($000) $37 Avg Close — Range —
Q4 2015
Shares 1,515 Value ($000) $34 Avg Close — Range —
Q3 2015
Shares 1,515 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 1,278 Value ($000) $33 Avg Close — Range —