RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,033 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 7,258 Value ($000) $241 Avg Close — Range —
Q4 2023
Shares 7,258 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 7,258 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 7,408 Value ($000) $233 Avg Close — Range —
Q1 2023
Shares 7,408 Value ($000) $222 Avg Close — Range —
Q4 2022
Shares 7,408 Value ($000) $244 Avg Close — Range —
Q3 2022
Shares 7,408 Value ($000) $222 Avg Close — Range —
Q2 2022
Shares 7,408 Value ($000) $276 Avg Close — Range —
Q1 2022
Shares 7,408 Value ($000) $304 Avg Close — Range —
Q4 2021
Shares 7,408 Value ($000) $298 Avg Close — Range —
Q3 2021
Shares 7,408 Value ($000) $264 Avg Close — Range —
Q2 2021
Shares 7,408 Value ($000) $266 Avg Close — Range —
Q1 2021
Shares 7,558 Value ($000) $243 Avg Close — Range —
Q4 2020
Shares 8,520 Value ($000) $250 Avg Close — Range —
Q3 2020
Shares 9,520 Value ($000) $251 Avg Close — Range —
Q2 2020
Shares 10,003 Value ($000) $247 Avg Close — Range —
Q1 2020
Shares 10,899 Value ($000) $256 Avg Close — Range —
Q4 2019
Shares 11,266 Value ($000) $368 Avg Close — Range —
Q3 2019
Shares 11,266 Value ($000) $317 Avg Close — Range —
Q2 2019
Shares 11,434 Value ($000) $346 Avg Close — Range —
Q1 2019
Shares 11,976 Value ($000) $377 Avg Close — Range —
Q4 2018
Shares 12,606 Value ($000) $349 Avg Close — Range —
Q3 2018
Shares 12,831 Value ($000) $434 Avg Close — Range —
Q2 2018
Shares 13,655 Value ($000) $528 Avg Close — Range —
Q1 2018
Shares 13,655 Value ($000) $480 Avg Close — Range —
Q4 2017
Shares 13,730 Value ($000) $434 Avg Close — Range —
Q3 2017
Shares 13,518 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 13,518 Value ($000) $388 Avg Close — Range —
Q1 2017
Shares 13,880 Value ($000) $394 Avg Close — Range —
Q4 2016
Shares 14,240 Value ($000) $379 Avg Close — Range —
Q3 2016
Shares 14,127 Value ($000) $375 Avg Close — Range —
Q2 2016
Shares 14,274 Value ($000) $375 Avg Close — Range —
Q1 2016
Shares 14,274 Value ($000) $352 Avg Close — Range —
Q4 2015
Shares 14,619 Value ($000) $325 Avg Close — Range —
Q3 2015
Shares 15,196 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 15,316 Value ($000) $391 Avg Close — Range —
Q1 2015
Shares 15,816 Value ($000) $426 Avg Close — Range —
Q4 2014
Shares 15,941 Value ($000) $445 Avg Close — Range —
Q3 2014
Shares 16,876 Value ($000) $526 Avg Close — Range —
Q2 2014
Shares 17,361 Value ($000) $617 Avg Close — Range —
Q1 2014
Shares 17,406 Value ($000) $799 Avg Close — Range —
Q4 2013
Shares 17,456 Value ($000) $735 Avg Close — Range —