RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 84,189 Value ($000) $2,551 Avg Close — Range —
Q1 2019
Shares 86,660 Value ($000) $2,732 Avg Close — Range —
Q4 2018
Shares 84,812 Value ($000) $2,348 Avg Close — Range —
Q3 2018
Shares 76,409 Value ($000) $2,583 Avg Close — Range —
Q2 2018
Shares 75,452 Value ($000) $2,919 Avg Close — Range —
Q1 2018
Shares 76,824 Value ($000) $2,703 Avg Close — Range —
Q4 2017
Shares 75,976 Value ($000) $2,403 Avg Close — Range —
Q3 2017
Shares 70,746 Value ($000) $2,044 Avg Close — Range —
Q2 2017
Shares 66,297 Value ($000) $1,907 Avg Close — Range —
Q1 2017
Shares 61,416 Value ($000) $1,749 Avg Close — Range —
Q4 2016
Shares 59,685 Value ($000) $1,588 Avg Close — Range —
Q3 2016
Shares 59,221 Value ($000) $1,588 Avg Close — Range —
Q2 2016
Shares 58,334 Value ($000) $1,531 Avg Close — Range —
Q1 2016
Shares 53,101 Value ($000) $1,311 Avg Close — Range —
Q4 2015
Shares 48,144 Value ($000) $982 Avg Close — Range —
Q3 2015
Shares 47,095 Value ($000) $1,039 Avg Close — Range —
Q1 2015
Shares 35,610 Value ($000) $939 Avg Close — Range —
Q4 2014
Shares 36,956 Value ($000) $1,056 Avg Close — Range —
Q3 2014
Shares 37,037 Value ($000) $1,153 Avg Close — Range —
Q2 2014
Shares 37,101 Value ($000) $1,302 Avg Close — Range —
Q1 2014
Shares 40,891 Value ($000) $1,810 Avg Close — Range —
Q4 2013
Shares 41,668 Value ($000) $1,758 Avg Close — Range —
Q3 2013
Shares 41,353 Value ($000) $1,908 Avg Close — Range —
Q2 2013
Shares 30,423 Value ($000) $1,718 Avg Close — Range —
Q1 2013
Shares 31,628 Value ($000) $1,879 Avg Close — Range —