RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,634 Value ($000) $6,552 Avg Close — Range —
Q3 2025
Shares 286,876 Value ($000) $7,614 Avg Close — Range —
Q2 2025
Shares 283,376 Value ($000) $6,285 Avg Close — Range —
Q1 2025
Shares 274,176 Value ($000) $7,644 Avg Close — Range —
Q4 2024
Shares 292,382 Value ($000) $7,631 Avg Close — Range —
Q3 2024
Shares 276,100 Value ($000) $8,885 Avg Close — Range —
Q2 2024
Shares 278,200 Value ($000) $8,093 Avg Close — Range —
Q1 2024
Shares 278,200 Value ($000) $9,247 Avg Close — Range —
Q4 2023
Shares 277,500 Value ($000) $9,271 Avg Close — Range —
Q3 2023
Shares 309,500 Value ($000) $8,808 Avg Close — Range —
Q2 2023
Shares 305,000 Value ($000) $9,577 Avg Close — Range —
Q1 2023
Shares 316,000 Value ($000) $10,510 Avg Close — Range —
Q4 2022
Shares 353,500 Value ($000) $11,651 Avg Close — Range —
Q3 2022
Shares 346,900 Value ($000) $10,397 Avg Close — Range —
Q2 2022
Shares 342,400 Value ($000) $12,799 Avg Close — Range —
Q1 2022
Shares 338,500 Value ($000) $13,919 Avg Close — Range —
Q4 2021
Shares 311,000 Value ($000) $12,552 Avg Close — Range —
Q3 2021
Shares 307,200 Value ($000) $10,961 Avg Close — Range —
Q2 2021
Shares 303,800 Value ($000) $10,916 Avg Close — Range —
Q1 2021
Shares 311,900 Value ($000) $10,059 Avg Close — Range —
Q4 2020
Shares 309,000 Value ($000) $9,078 Avg Close — Range —
Q3 2020
Shares 309,000 Value ($000) $8,170 Avg Close — Range —
Q2 2020
Shares 288,700 Value ($000) $7,157 Avg Close — Range —
Q1 2020
Shares 250,800 Value ($000) $5,906 Avg Close — Range —
Q4 2019
Shares 248,100 Value ($000) $8,128 Avg Close — Range —
Q3 2019
Shares 244,000 Value ($000) $6,881 Avg Close — Range —
Q2 2019
Shares 240,900 Value ($000) $7,299 Avg Close — Range —
Q1 2019
Shares 235,900 Value ($000) $7,436 Avg Close — Range —
Q4 2018
Shares 228,900 Value ($000) $6,338 Avg Close — Range —
Q3 2018
Shares 224,500 Value ($000) $7,590 Avg Close — Range —
Q2 2018
Shares 224,500 Value ($000) $8,686 Avg Close — Range —
Q1 2018
Shares 224,500 Value ($000) $7,898 Avg Close — Range —
Q4 2017
Shares 219,600 Value ($000) $6,946 Avg Close — Range —
Q3 2017
Shares 215,500 Value ($000) $6,226 Avg Close — Range —
Q2 2017
Shares 205,900 Value ($000) $5,924 Avg Close — Range —
Q1 2017
Shares 203,000 Value ($000) $5,753 Avg Close — Range —
Q4 2016
Shares 201,200 Value ($000) $5,352 Avg Close — Range —
Q3 2016
Shares 201,200 Value ($000) $5,340 Avg Close — Range —
Q2 2016
Shares 211,800 Value ($000) $5,558 Avg Close — Range —
Q1 2016
Shares 211,800 Value ($000) $5,052 Avg Close — Range —
Q4 2015
Shares 174,300 Value ($000) $3,869 Avg Close — Range —
Q3 2015
Shares 174,300 Value ($000) $3,847 Avg Close — Range —
Q2 2015
Shares 145,400 Value ($000) $3,715 Avg Close — Range —
Q1 2015
Shares 192,446 Value ($000) $5,188 Avg Close — Range —
Q4 2014
Shares 116,946 Value ($000) $3,267 Avg Close — Range —
Q3 2014
Shares 121,146 Value ($000) $3,772 Avg Close — Range —
Q2 2014
Shares 123,146 Value ($000) $4,378 Avg Close — Range —
Q1 2014
Shares 122,646 Value ($000) $5,631 Avg Close — Range —
Q4 2013
Shares 133,746 Value ($000) $5,631 Avg Close — Range —
Q3 2013
Shares 268,546 Value ($000) $14,945 Avg Close — Range —
Q2 2013
Shares 261,146 Value ($000) $14,465 Avg Close — Range —