RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,245 Value ($000) $75 Avg Close — Range —
Q4 2022
Shares 2,115 Value ($000) $70 Avg Close — Range —
Q3 2022
Shares 2,115 Value ($000) $63 Avg Close — Range —
Q2 2022
Shares 2,115 Value ($000) $79 Avg Close — Range —
Q1 2022
Shares 2,115 Value ($000) $87 Avg Close — Range —
Q4 2021
Shares 2,115 Value ($000) $85 Avg Close — Range —
Q3 2021
Shares 2,115 Value ($000) $75 Avg Close — Range —
Q2 2021
Shares 2,115 Value ($000) $76 Avg Close — Range —
Q1 2021
Shares 2,115 Value ($000) $68 Avg Close — Range —
Q4 2020
Shares 2,115 Value ($000) $62 Avg Close — Range —
Q3 2020
Shares 2,115 Value ($000) $56 Avg Close — Range —
Q2 2020
Shares 2,115 Value ($000) $52 Avg Close — Range —
Q1 2020
Shares 2,115 Value ($000) $50 Avg Close — Range —
Q4 2019
Shares 2,842 Value ($000) $93 Avg Close — Range —
Q3 2019
Shares 2,842 Value ($000) $80 Avg Close — Range —
Q2 2019
Shares 2,842 Value ($000) $86 Avg Close — Range —
Q1 2019
Shares 2,842 Value ($000) $90 Avg Close — Range —
Q4 2018
Shares 2,842 Value ($000) $79 Avg Close — Range —
Q3 2018
Shares 2,842 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 2,842 Value ($000) $110 Avg Close — Range —
Q1 2018
Shares 2,842 Value ($000) $100 Avg Close — Range —
Q4 2017
Shares 2,842 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 2,842 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 2,842 Value ($000) $82 Avg Close — Range —
Q1 2017
Shares 2,842 Value ($000) $81 Avg Close — Range —
Q4 2016
Shares 2,842 Value ($000) $76 Avg Close — Range —
Q3 2016
Shares 2,734 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 2,734 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 2,734 Value ($000) $67 Avg Close — Range —
Q4 2015
Shares 2,734 Value ($000) $61 Avg Close — Range —
Q3 2015
Shares 2,734 Value ($000) $60 Avg Close — Range —
Q2 2015
Shares 2,734 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 2,734 Value ($000) $74 Avg Close — Range —
Q4 2014
Shares 2,734 Value ($000) $76 Avg Close — Range —
Q3 2014
Shares 2,734 Value ($000) $85 Avg Close — Range —
Q2 2014
Shares 2,734 Value ($000) $97 Avg Close — Range —
Q1 2014
Shares 2,772 Value ($000) $127 Avg Close — Range —
Q4 2013
Shares 2,772 Value ($000) $117 Avg Close — Range —
Q3 2013
Shares 2,772 Value ($000) $154 Avg Close — Range —
Q2 2013
Shares 3,143 Value ($000) $174 Avg Close — Range —
Q1 2013
Shares 2,772 Value ($000) $165 Avg Close — Range —
Q4 2012
Shares 2,772 Value ($000) $144 Avg Close — Range —