RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Global Alpha Capital Management Ltd.'s Holding History (CIK: 0001584691)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,657,545 Value ($000) $35,886 Avg Close Range
Q3 2025
Shares 1,691,299 Value ($000) $44,887 Avg Close Range
Q2 2025
Shares 1,700,299 Value ($000) $37,713 Avg Close Range
Q1 2025
Shares 1,392,099 Value ($000) $38,812 Avg Close Range
Q4 2024
Shares 1,150,927 Value ($000) $30,039 Avg Close Range
Q3 2024
Shares 1,034,127 Value ($000) $33,278 Avg Close Range
Q2 2024
Shares 1,005,327 Value ($000) $29,245 Avg Close Range
Q1 2024
Shares 822,327 Value ($000) $27,334 Avg Close Range
Q4 2023
Shares 645,057 Value ($000) $21,551 Avg Close Range
Q3 2023
Shares 582,657 Value ($000) $16,582 Avg Close Range
Q2 2023
Shares 582,457 Value ($000) $18,289 Avg Close Range
Q1 2023
Shares 528,057 Value ($000) $17,563 Avg Close Range
Q4 2022
Shares 511,624 Value ($000) $16,863 Avg Close Range
Q3 2022
Shares 478,924 Value ($000) $14,353 Avg Close Range
Q2 2022
Shares 431,924 Value ($000) $16,145 Avg Close Range
Q1 2022
Shares 476,124 Value ($000) $19,578 Avg Close Range
Q4 2021
Shares 415,124 Value ($000) $16,754 Avg Close Range
Q3 2021
Shares 427,284 Value ($000) $15,245 Avg Close Range
Q2 2021
Shares 575,484 Value ($000) $20,677 Avg Close Range
Q1 2021
Shares 574,481 Value ($000) $18,527 Avg Close Range
Q4 2020
Shares 594,171 Value ($000) $17,457 Avg Close Range
Q3 2020
Shares 624,671 Value ($000) $16,516 Avg Close Range
Q2 2020
Shares 779,828 Value ($000) $19,332 Avg Close Range
Q1 2020
Shares 663,428 Value ($000) $15,624 Avg Close Range
Q4 2019
Shares 600,428 Value ($000) $19,670 Avg Close Range
Q3 2019
Shares 504,540 Value ($000) $14,228 Avg Close Range
Q2 2019
Shares 396,540 Value ($000) $12,015 Avg Close Range
Q1 2019
Shares 384,735 Value ($000) $12,127 Avg Close Range
Q4 2018
Shares 318,235 Value ($000) $8,812 Avg Close Range
Q3 2018
Shares 319,635 Value ($000) $10,807 Avg Close Range
Q2 2018
Shares 221,835 Value ($000) $8,583 Avg Close Range
Q1 2018
Shares 223,135 Value ($000) $7,850 Avg Close Range
Q4 2017
Shares 244,335 Value ($000) $7,728 Avg Close Range
Q3 2017
Shares 245,735 Value ($000) $7,099 Avg Close Range
Q2 2017
Shares 287,485 Value ($000) $8,271 Avg Close Range
Q1 2017
Shares 270,535 Value ($000) $7,667 Avg Close Range
Q4 2016
Shares 283,773 Value ($000) $7,548 Avg Close Range
Q3 2016
Shares 283,050 Value ($000) $7,512 Avg Close Range
Q2 2016
Shares 250,050 Value ($000) $6,561 Avg Close Range
Q1 2016
Shares 188,050 Value ($000) $4,641 Avg Close Range
Q4 2015
Shares 149,750 Value ($000) $3,324 Avg Close Range
Q3 2015
Shares 86,500 Value ($000) $1,909 Avg Close Range