RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,288 Value ($000) $1,803 Avg Close — Range —
Q3 2025
Shares 78,910 Value ($000) $2,094 Avg Close — Range —
Q2 2025
Shares 78,910 Value ($000) $1,750 Avg Close — Range —
Q1 2025
Shares 78,910 Value ($000) $2,200 Avg Close — Range —
Q4 2024
Shares 75,439 Value ($000) $1,969 Avg Close — Range —
Q3 2024
Shares 77,568 Value ($000) $2,496 Avg Close — Range —
Q2 2024
Shares 38,327 Value ($000) $1,115 Avg Close — Range —
Q1 2024
Shares 46,300 Value ($000) $1,539 Avg Close — Range —
Q4 2023
Shares 36,300 Value ($000) $1,213 Avg Close — Range —
Q3 2023
Shares 36,300 Value ($000) $1,033 Avg Close — Range —
Q2 2023
Shares 82,811 Value ($000) $2,600 Avg Close — Range —
Q1 2023
Shares 82,811 Value ($000) $2,754 Avg Close — Range —
Q4 2022
Shares 88,217 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 88,217 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 81,849 Value ($000) $3,060 Avg Close — Range —
Q1 2022
Shares 81,849 Value ($000) $3,366 Avg Close — Range —
Q4 2021
Shares 81,849 Value ($000) $3,303 Avg Close — Range —
Q3 2021
Shares 81,849 Value ($000) $2,921 Avg Close — Range —
Q2 2021
Shares 90,000 Value ($000) $3,234 Avg Close — Range —
Q3 2020
Shares 140,073 Value ($000) $3,704 Avg Close — Range —
Q2 2020
Shares 50,073 Value ($000) $1,241 Avg Close — Range —
Q1 2020
Shares 111,981 Value ($000) $2,637 Avg Close — Range —
Q4 2019
Shares 51,509 Value ($000) $1,687 Avg Close — Range —
Q2 2019
Shares 63,699 Value ($000) $1,930 Avg Close — Range —
Q1 2019
Shares 69,481 Value ($000) $2,190 Avg Close — Range —
Q4 2018
Shares 149,481 Value ($000) $4,139 Avg Close — Range —
Q3 2018
Shares 146,510 Value ($000) $4,954 Avg Close — Range —
Q2 2018
Shares 100,000 Value ($000) $3,869 Avg Close — Range —
Q1 2018
Shares 100,000 Value ($000) $3,518 Avg Close — Range —
Q4 2017
Shares 100,000 Value ($000) $3,163 Avg Close — Range —
Q3 2017
Shares 120,000 Value ($000) $3,467 Avg Close — Range —
Q2 2017
Shares 140,000 Value ($000) $4,028 Avg Close — Range —
Q1 2017
Shares 120,000 Value ($000) $3,401 Avg Close — Range —
Q4 2016
Shares 100,000 Value ($000) $2,660 Avg Close — Range —
Q3 2016
Shares 100,000 Value ($000) $2,654 Avg Close — Range —
Q2 2016
Shares 100,000 Value ($000) $2,624 Avg Close — Range —
Q1 2016
Shares 120,000 Value ($000) $2,962 Avg Close — Range —
Q4 2015
Shares 100,000 Value ($000) $2,220 Avg Close — Range —
Q4 2014
Shares 87,700 Value ($000) $2,450 Avg Close — Range —
Q3 2014
Shares 92,400 Value ($000) $2,877 Avg Close — Range —
Q2 2014
Shares 122,400 Value ($000) $4,290 Avg Close — Range —
Q1 2014
Shares 124,500 Value ($000) $5,716 Avg Close — Range —
Q4 2013
Shares 170,000 Value ($000) $7,157 Avg Close — Range —
Q3 2013
Shares 170,000 Value ($000) $9,461 Avg Close — Range —