RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,050 Value ($000) $566 Avg Close Range
Q4 2019
Shares 24,050 Value ($000) $788 Avg Close Range
Q3 2019
Shares 23,780 Value ($000) $671 Avg Close Range
Q2 2019
Shares 23,940 Value ($000) $725 Avg Close Range
Q1 2019
Shares 23,600 Value ($000) $744 Avg Close Range
Q4 2018
Shares 31,110 Value ($000) $861 Avg Close Range
Q2 2018
Shares 30,320 Value ($000) $1,173 Avg Close Range
Q1 2018
Shares 40,110 Value ($000) $1,411 Avg Close Range
Q4 2017
Shares 38,990 Value ($000) $1,233 Avg Close Range
Q3 2017
Shares 38,990 Value ($000) $1,126 Avg Close Range
Q2 2017
Shares 49,730 Value ($000) $1,431 Avg Close Range
Q1 2017
Shares 56,420 Value ($000) $1,599 Avg Close Range
Q4 2016
Shares 56,420 Value ($000) $1,501 Avg Close Range
Q3 2016
Shares 55,000 Value ($000) $1,460 Avg Close Range
Q2 2016
Shares 54,230 Value ($000) $1,423 Avg Close Range
Q1 2016
Shares 40,910 Value ($000) $1,010 Avg Close Range
Q4 2015
Shares 40,440 Value ($000) $898 Avg Close Range
Q3 2015
Shares 40,630 Value ($000) $897 Avg Close Range
Q2 2015
Shares 39,900 Value ($000) $1,019 Avg Close Range
Q1 2015
Shares 38,300 Value ($000) $1,033 Avg Close Range
Q4 2014
Shares 41,070 Value ($000) $1,147 Avg Close Range
Q3 2014
Shares 35,800 Value ($000) $1,115 Avg Close Range
Q2 2014
Shares 34,900 Value ($000) $1,241 Avg Close Range
Q1 2014
Shares 34,900 Value ($000) $1,602 Avg Close Range
Q4 2013
Shares 34,500 Value ($000) $1,452 Avg Close Range
Q3 2013
Shares 20,700 Value ($000) $1,152 Avg Close Range