RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,210 Value ($000) $3,858 Avg Close — Range —
Q3 2025
Shares 171,477 Value ($000) $4,551 Avg Close — Range —
Q2 2025
Shares 171,355 Value ($000) $3,801 Avg Close — Range —
Q1 2025
Shares 171,034 Value ($000) $4,768 Avg Close — Range —
Q4 2024
Shares 163,056 Value ($000) $4,256 Avg Close — Range —
Q3 2024
Shares 162,877 Value ($000) $5,241 Avg Close — Range —
Q2 2024
Shares 169,047 Value ($000) $4,918 Avg Close — Range —
Q1 2024
Shares 171,307 Value ($000) $5,694 Avg Close — Range —
Q4 2023
Shares 170,870 Value ($000) $5,709 Avg Close — Range —
Q3 2023
Shares 170,320 Value ($000) $4,847 Avg Close — Range —
Q2 2023
Shares 191,012 Value ($000) $5,998 Avg Close — Range —
Q1 2023
Shares 192,442 Value ($000) $6,401 Avg Close — Range —
Q4 2022
Shares 192,991 Value ($000) $6,361 Avg Close — Range —
Q3 2022
Shares 191,692 Value ($000) $5,745 Avg Close — Range —
Q2 2022
Shares 192,717 Value ($000) $7,204 Avg Close — Range —
Q1 2022
Shares 190,745 Value ($000) $7,843 Avg Close — Range —
Q4 2021
Shares 187,454 Value ($000) $7,566 Avg Close — Range —
Q3 2021
Shares 182,989 Value ($000) $6,529 Avg Close — Range —
Q2 2021
Shares 181,124 Value ($000) $6,508 Avg Close — Range —
Q1 2021
Shares 179,896 Value ($000) $5,802 Avg Close — Range —
Q4 2020
Shares 177,945 Value ($000) $5,228 Avg Close — Range —
Q3 2020
Shares 178,222 Value ($000) $4,712 Avg Close — Range —
Q2 2020
Shares 180,678 Value ($000) $4,479 Avg Close — Range —
Q1 2020
Shares 168,387 Value ($000) $3,966 Avg Close — Range —
Q4 2019
Shares 168,387 Value ($000) $5,516 Avg Close — Range —
Q3 2019
Shares 168,507 Value ($000) $4,752 Avg Close — Range —
Q2 2019
Shares 168,618 Value ($000) $5,109 Avg Close — Range —
Q1 2019
Shares 168,564 Value ($000) $5,313 Avg Close — Range —
Q4 2018
Shares 167,864 Value ($000) $4,648 Avg Close — Range —
Q3 2018
Shares 167,304 Value ($000) $5,657 Avg Close — Range —
Q2 2018
Shares 167,550 Value ($000) $6,483 Avg Close — Range —
Q1 2018
Shares 166,946 Value ($000) $5,873 Avg Close — Range —
Q4 2017
Shares 166,715 Value ($000) $5,273 Avg Close — Range —
Q3 2017
Shares 166,319 Value ($000) $4,805 Avg Close — Range —
Q2 2017
Shares 166,080 Value ($000) $4,778 Avg Close — Range —
Q1 2017
Shares 158,734 Value ($000) $4,499 Avg Close — Range —
Q4 2016
Shares 158,227 Value ($000) $4,209 Avg Close — Range —
Q3 2016
Shares 158,332 Value ($000) $4,202 Avg Close — Range —
Q2 2016
Shares 158,062 Value ($000) $4,148 Avg Close — Range —
Q1 2016
Shares 158,261 Value ($000) $3,906 Avg Close — Range —
Q4 2015
Shares 159,017 Value ($000) $3,530 Avg Close — Range —
Q3 2015
Shares 159,720 Value ($000) $3,525 Avg Close — Range —
Q2 2015
Shares 161,175 Value ($000) $4,118 Avg Close — Range —
Q1 2015
Shares 160,651 Value ($000) $4,331 Avg Close — Range —
Q4 2014
Shares 161,589 Value ($000) $4,515 Avg Close — Range —
Q3 2014
Shares 161,589 Value ($000) $5,032 Avg Close — Range —
Q2 2014
Shares 164,209 Value ($000) $5,838 Avg Close — Range —
Q1 2014
Shares 157,474 Value ($000) $7,230 Avg Close — Range —
Q4 2013
Shares 308,613 Value ($000) $12,993 Avg Close — Range —
Q3 2013
Shares 308,613 Value ($000) $17,174 Avg Close — Range —
Q2 2013
Shares 305,947 Value ($000) $16,946 Avg Close — Range —
Q1 2013
Shares 304,002 Value ($000) $18,140 Avg Close — Range —