RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168,637 Value ($000) $4,476 Avg Close — Range —
Q4 2024
Shares 236,664 Value ($000) $6,177 Avg Close — Range —
Q3 2024
Shares 13,418 Value ($000) $432 Avg Close — Range —
Q2 2024
Shares 22,364 Value ($000) $651 Avg Close — Range —
Q1 2024
Shares 69,637 Value ($000) $2,315 Avg Close — Range —
Q4 2023
Shares 82,760 Value ($000) $2,765 Avg Close — Range —
Q3 2023
Shares 245,288 Value ($000) $6,981 Avg Close — Range —
Q2 2023
Shares 32,635 Value ($000) $1,025 Avg Close — Range —
Q1 2023
Shares 28,990 Value ($000) $964 Avg Close — Range —
Q3 2022
Shares 62,202 Value ($000) $1,864 Avg Close — Range —
Q1 2022
Shares 8,748 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 5,650 Value ($000) $228 Avg Close — Range —
Q1 2021
Shares 95,438 Value ($000) $3,078 Avg Close — Range —
Q4 2020
Shares 7,798 Value ($000) $229 Avg Close — Range —
Q2 2020
Shares 40,856 Value ($000) $1,013 Avg Close — Range —
Q1 2018
Shares 5,898 Value ($000) $207 Avg Close — Range —
Q4 2017
Shares 8,837 Value ($000) $280 Avg Close — Range —
Q3 2016
Shares 24,832 Value ($000) $659 Avg Close — Range —
Q1 2014
Shares 14,408 Value ($000) $661 Avg Close — Range —