RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 201 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 201 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 201 Value ($000) $6 Avg Close — Range —
Q3 2018
Shares 201 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 201 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 201 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 201 Value ($000) $6 Avg Close — Range —
Q3 2017
Shares 201 Value ($000) $6 Avg Close — Range —
Q2 2017
Shares 201 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 201 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 201 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 201 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 201 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 201 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 201 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 201 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 201 Value ($000) $5 Avg Close — Range —
Q1 2015
Shares 201 Value ($000) $5 Avg Close — Range —
Q4 2014
Shares 201 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 201 Value ($000) $6 Avg Close — Range —
Q2 2014
Shares 201 Value ($000) $7 Avg Close — Range —
Q1 2014
Shares 201 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 701 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 701 Value ($000) $39 Avg Close — Range —
Q2 2013
Shares 701 Value ($000) $39 Avg Close — Range —
Q1 2013
Shares 201 Value ($000) $12 Avg Close — Range —
Q4 2012
Shares 201 Value ($000) $10 Avg Close — Range —