RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 11,390 Value ($000) $355 Avg Close — Range —
Q2 2014
Shares 11,140 Value ($000) $396 Avg Close — Range —
Q1 2014
Shares 12,390 Value ($000) $569 Avg Close — Range —
Q4 2013
Shares 13,990 Value ($000) $589 Avg Close — Range —