RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 26,500 Value ($000) $868 Avg Close — Range —
Q3 2019
Shares 21,200 Value ($000) $598 Avg Close — Range —
Q2 2019
Shares 21,200 Value ($000) $642 Avg Close — Range —
Q1 2019
Shares 21,200 Value ($000) $668 Avg Close — Range —
Q4 2018
Shares 29,100 Value ($000) $806 Avg Close — Range —
Q3 2018
Shares 29,100 Value ($000) $984 Avg Close — Range —
Q2 2018
Shares 47,400 Value ($000) $1,834 Avg Close — Range —
Q1 2018
Shares 50,000 Value ($000) $1,759 Avg Close — Range —
Q4 2017
Shares 50,800 Value ($000) $1,607 Avg Close — Range —
Q3 2017
Shares 72,000 Value ($000) $2,080 Avg Close — Range —
Q2 2017
Shares 42,600 Value ($000) $1,226 Avg Close — Range —
Q1 2017
Shares 17,300 Value ($000) $490 Avg Close — Range —