RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 120 Value ($000) $4 Avg Close — Range —
Q3 2019
Shares 120 Value ($000) $3 Avg Close — Range —
Q2 2019
Shares 155 Value ($000) $5 Avg Close — Range —
Q1 2019
Shares 155 Value ($000) $5 Avg Close — Range —
Q4 2018
Shares 120 Value ($000) $3 Avg Close — Range —
Q3 2018
Shares 120 Value ($000) $4 Avg Close — Range —
Q2 2018
Shares 120 Value ($000) $5 Avg Close — Range —
Q1 2018
Shares 120 Value ($000) $4 Avg Close — Range —
Q4 2017
Shares 120 Value ($000) $4 Avg Close — Range —
Q3 2017
Shares 120 Value ($000) $3 Avg Close — Range —
Q2 2017
Shares 120 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 120 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 120 Value ($000) $3 Avg Close — Range —
Q3 2016
Shares 120 Value ($000) $3 Avg Close — Range —
Q2 2016
Shares 120 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 84 Value ($000) $2 Avg Close — Range —
Q4 2015
Shares 59 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 127 Value ($000) $3 Avg Close — Range —