RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,024 Value ($000) $10,739 Avg Close Range
Q3 2025
Shares 50,486 Value ($000) $1,340 Avg Close Range
Q2 2025
Shares 389,115 Value ($000) $8,631 Avg Close Range
Q1 2025
Shares 524,646 Value ($000) $14,627 Avg Close Range
Q4 2024
Shares 236,718 Value ($000) $6,178 Avg Close Range
Q3 2024
Shares 155,889 Value ($000) $5,017 Avg Close Range
Q2 2024
Shares 65,316 Value ($000) $1,900 Avg Close Range
Q1 2024
Shares 126,207 Value ($000) $4,195 Avg Close Range
Q4 2023
Shares 97,695 Value ($000) $3,264 Avg Close Range
Q3 2023
Shares 174,617 Value ($000) $4,970 Avg Close Range
Q2 2023
Shares 157,833 Value ($000) $4,956 Avg Close Range
Q1 2023
Shares 126,683 Value ($000) $4,213 Avg Close Range
Q4 2022
Shares 142,107 Value ($000) $4,684 Avg Close Range
Q3 2022
Shares 107,247 Value ($000) $3,214 Avg Close Range
Q2 2022
Shares 118,831 Value ($000) $4,442 Avg Close Range
Q1 2022
Shares 84,316 Value ($000) $3,466 Avg Close Range
Q4 2021
Shares 103,987 Value ($000) $4,197 Avg Close Range
Q3 2021
Shares 112,979 Value ($000) $4,031 Avg Close Range
Q2 2021
Shares 85,108 Value ($000) $3,058 Avg Close Range
Q1 2021
Shares 154,692 Value ($000) $4,989 Avg Close Range
Q4 2020
Shares 165,244 Value ($000) $4,855 Avg Close Range
Q3 2020
Shares 214,685 Value ($000) $5,676 Avg Close Range
Q2 2020
Shares 70,109 Value ($000) $1,738 Avg Close Range
Q1 2020
Shares 96,222 Value ($000) $2,266 Avg Close Range
Q4 2019
Shares 289,822 Value ($000) $9,495 Avg Close Range
Q3 2019
Shares 149,295 Value ($000) $4,210 Avg Close Range
Q2 2019
Shares 125,524 Value ($000) $3,804 Avg Close Range
Q1 2019
Shares 87,257 Value ($000) $2,750 Avg Close Range
Q4 2018
Shares 53,183 Value ($000) $1,473 Avg Close Range
Q3 2018
Shares 35,301 Value ($000) $1,193 Avg Close Range
Q2 2018
Shares 35,036 Value ($000) $1,356 Avg Close Range
Q1 2018
Shares 57,251 Value ($000) $2,014 Avg Close Range
Q4 2017
Shares 76,705 Value ($000) $2,426 Avg Close Range
Q3 2017
Shares 47,166 Value ($000) $1,363 Avg Close Range
Q2 2017
Shares 39,210 Value ($000) $1,128 Avg Close Range
Q1 2017
Shares 52,635 Value ($000) $1,491 Avg Close Range
Q4 2016
Shares 52,217 Value ($000) $1,389 Avg Close Range
Q3 2016
Shares 61,420 Value ($000) $1,630 Avg Close Range
Q2 2016
Shares 50,964 Value ($000) $1,337 Avg Close Range
Q1 2016
Shares 54,333 Value ($000) $1,341 Avg Close Range
Q4 2015
Shares 51,403 Value ($000) $1,141 Avg Close Range
Q3 2015
Shares 46,814 Value ($000) $1,034 Avg Close Range
Q2 2015
Shares 53,269 Value ($000) $1,362 Avg Close Range
Q1 2015
Shares 138,374 Value ($000) $3,731 Avg Close Range
Q4 2014
Shares 145,727 Value ($000) $4,072 Avg Close Range