RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,221 Value ($000) $719 Avg Close — Range —
Q3 2025
Shares 31,613 Value ($000) $839 Avg Close — Range —
Q2 2025
Shares 31,302 Value ($000) $694 Avg Close — Range —
Q1 2025
Shares 31,244 Value ($000) $871 Avg Close — Range —
Q4 2024
Shares 29,804 Value ($000) $778 Avg Close — Range —
Q3 2024
Shares 29,748 Value ($000) $957 Avg Close — Range —
Q2 2024
Shares 30,569 Value ($000) $889 Avg Close — Range —
Q1 2024
Shares 30,427 Value ($000) $1,011 Avg Close — Range —
Q4 2023
Shares 30,351 Value ($000) $1,014 Avg Close — Range —
Q3 2023
Shares 30,252 Value ($000) $861 Avg Close — Range —
Q2 2023
Shares 32,940 Value ($000) $1,034 Avg Close — Range —
Q1 2023
Shares 32,676 Value ($000) $1,087 Avg Close — Range —
Q4 2022
Shares 13,551 Value ($000) $447 Avg Close — Range —
Q3 2022
Shares 21,147 Value ($000) $634 Avg Close — Range —
Q2 2022
Shares 24,487 Value ($000) $915 Avg Close — Range —
Q1 2022
Shares 24,144 Value ($000) $993 Avg Close — Range —
Q4 2021
Shares 23,730 Value ($000) $958 Avg Close — Range —
Q3 2021
Shares 23,346 Value ($000) $833 Avg Close — Range —
Q2 2021
Shares 23,155 Value ($000) $832 Avg Close — Range —
Q1 2021
Shares 22,991 Value ($000) $741 Avg Close — Range —
Q4 2020
Shares 46,939 Value ($000) $1,379 Avg Close — Range —
Q3 2020
Shares 48,180 Value ($000) $1,194 Avg Close — Range —
Q2 2020
Shares 48,180 Value ($000) $1,194 Avg Close — Range —
Q1 2020
Shares 44,953 Value ($000) $1,059 Avg Close — Range —
Q4 2019
Shares 36,934 Value ($000) $1,210 Avg Close — Range —
Q3 2019
Shares 36,962 Value ($000) $1,042 Avg Close — Range —
Q2 2019
Shares 36,972 Value ($000) $1,120 Avg Close — Range —
Q1 2019
Shares 23,037 Value ($000) $726 Avg Close — Range —
Q4 2018
Shares 24,474 Value ($000) $678 Avg Close — Range —
Q3 2018
Shares 24,401 Value ($000) $825 Avg Close — Range —
Q2 2018
Shares 25,432 Value ($000) $984 Avg Close — Range —
Q1 2018
Shares 26,413 Value ($000) $929 Avg Close — Range —
Q4 2017
Shares 16,886 Value ($000) $534 Avg Close — Range —
Q3 2017
Shares 16,862 Value ($000) $487 Avg Close — Range —
Q2 2017
Shares 22,176 Value ($000) $638 Avg Close — Range —
Q1 2017
Shares 21,189 Value ($000) $600 Avg Close — Range —
Q4 2016
Shares 21,116 Value ($000) $562 Avg Close — Range —
Q3 2016
Shares 21,158 Value ($000) $562 Avg Close — Range —
Q2 2016
Shares 21,155 Value ($000) $555 Avg Close — Range —
Q1 2016
Shares 21,176 Value ($000) $523 Avg Close — Range —
Q1 2015
Shares 1,670 Value ($000) $45 Avg Close — Range —