RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $73 Avg Close Range
Q3 2025
Shares 4,156 Value ($000) $110 Avg Close Range
Q2 2025
Shares 3,392 Value ($000) $75 Avg Close Range
Q1 2025
Shares 3,381 Value ($000) $94 Avg Close Range
Q4 2024
Shares 3,390 Value ($000) $88 Avg Close Range
Q3 2024
Shares 4,092 Value ($000) $132 Avg Close Range
Q2 2024
Shares 4,772 Value ($000) $139 Avg Close Range
Q1 2024
Shares 4,765 Value ($000) $158 Avg Close Range
Q4 2023
Shares 4,393 Value ($000) $147 Avg Close Range
Q3 2023
Shares 4,893 Value ($000) $139 Avg Close Range
Q2 2023
Shares 4,922 Value ($000) $155 Avg Close Range
Q1 2023
Shares 6,438 Value ($000) $214 Avg Close Range
Q4 2022
Shares 7,071 Value ($000) $6 Avg Close Range
Q3 2022
Shares 38,046 Value ($000) $1,140 Avg Close Range
Q2 2022
Shares 37,993 Value ($000) $1,420 Avg Close Range
Q4 2021
Shares 6,278 Value ($000) $253 Avg Close Range
Q3 2021
Shares 6,615 Value ($000) $236 Avg Close Range
Q2 2021
Shares 7,850 Value ($000) $282 Avg Close Range
Q1 2021
Shares 8,728 Value ($000) $281 Avg Close Range
Q4 2020
Shares 9,840 Value ($000) $289 Avg Close Range
Q3 2020
Shares 10,994 Value ($000) $291 Avg Close Range