RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 374 Value ($000) $8 Avg Close — Range —
Q3 2025
Shares 357 Value ($000) $9 Avg Close — Range —
Q2 2025
Shares 357 Value ($000) $8 Avg Close — Range —
Q1 2025
Shares 357 Value ($000) $10 Avg Close — Range —
Q4 2024
Shares 340 Value ($000) $9 Avg Close — Range —
Q3 2024
Shares 340 Value ($000) $11 Avg Close — Range —
Q2 2024
Shares 340 Value ($000) $10 Avg Close — Range —
Q1 2024
Shares 340 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 340 Value ($000) $11 Avg Close — Range —
Q3 2023
Shares 340 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 340 Value ($000) $11 Avg Close — Range —
Q1 2023
Shares 340 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 340 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 490 Value ($000) $15 Avg Close — Range —
Q2 2022
Shares 490 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 490 Value ($000) $20 Avg Close — Range —
Q4 2021
Shares 490 Value ($000) $20 Avg Close — Range —
Q3 2021
Shares 490 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 490 Value ($000) $18 Avg Close — Range —
Q1 2021
Shares 490 Value ($000) $16 Avg Close — Range —
Q4 2020
Shares 6,208 Value ($000) $182 Avg Close — Range —
Q3 2020
Shares 6,299 Value ($000) $167 Avg Close — Range —
Q2 2020
Shares 7,464 Value ($000) $185 Avg Close — Range —
Q1 2020
Shares 7,902 Value ($000) $186 Avg Close — Range —
Q4 2019
Shares 7,895 Value ($000) $259 Avg Close — Range —
Q3 2019
Shares 9,645 Value ($000) $272 Avg Close — Range —
Q2 2019
Shares 10,195 Value ($000) $309 Avg Close — Range —
Q1 2019
Shares 11,461 Value ($000) $361 Avg Close — Range —
Q4 2018
Shares 11,451 Value ($000) $317 Avg Close — Range —
Q3 2018
Shares 11,543 Value ($000) $390 Avg Close — Range —
Q2 2018
Shares 11,911 Value ($000) $461 Avg Close — Range —
Q1 2018
Shares 11,904 Value ($000) $419 Avg Close — Range —
Q4 2017
Shares 12,097 Value ($000) $383 Avg Close — Range —
Q3 2017
Shares 12,088 Value ($000) $349 Avg Close — Range —
Q2 2017
Shares 12,755 Value ($000) $367 Avg Close — Range —
Q1 2017
Shares 12,747 Value ($000) $361 Avg Close — Range —
Q4 2016
Shares 12,591 Value ($000) $335 Avg Close — Range —
Q3 2016
Shares 13,085 Value ($000) $347 Avg Close — Range —
Q2 2016
Shares 13,081 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 13,078 Value ($000) $323 Avg Close — Range —