RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,002 Value ($000) $390 Avg Close Range
Q3 2025
Shares 19,936 Value ($000) $529 Avg Close Range
Q2 2025
Shares 20,008 Value ($000) $444 Avg Close Range
Q1 2025
Shares 20,662 Value ($000) $576 Avg Close Range
Q4 2024
Shares 17,732 Value ($000) $463 Avg Close Range
Q3 2024
Shares 14,959 Value ($000) $481 Avg Close Range
Q2 2024
Shares 15,045 Value ($000) $438 Avg Close Range
Q1 2024
Shares 16,572 Value ($000) $551 Avg Close Range
Q4 2023
Shares 16,526 Value ($000) $552 Avg Close Range
Q3 2023
Shares 16,632 Value ($000) $473 Avg Close Range
Q2 2023
Shares 17,876 Value ($000) $561 Avg Close Range
Q1 2023
Shares 19,453 Value ($000) $647 Avg Close Range
Q4 2022
Shares 19,323 Value ($000) $637 Avg Close Range
Q3 2022
Shares 17,265 Value ($000) $517 Avg Close Range
Q2 2022
Shares 17,436 Value ($000) $652 Avg Close Range
Q1 2022
Shares 15,994 Value ($000) $658 Avg Close Range
Q4 2021
Shares 15,913 Value ($000) $642 Avg Close Range
Q3 2021
Shares 15,946 Value ($000) $569 Avg Close Range
Q2 2021
Shares 16,130 Value ($000) $580 Avg Close Range
Q1 2021
Shares 14,553 Value ($000) $469 Avg Close Range
Q4 2020
Shares 14,367 Value ($000) $422 Avg Close Range
Q3 2020
Shares 14,409 Value ($000) $381 Avg Close Range
Q2 2020
Shares 12,439 Value ($000) $308 Avg Close Range