RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,765 Value ($000) $579 Avg Close — Range —
Q1 2021
Shares 6,580 Value ($000) $212 Avg Close — Range —
Q4 2020
Shares 7,014 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 114,422 Value ($000) $3,025 Avg Close — Range —
Q2 2020
Shares 115,267 Value ($000) $2,857 Avg Close — Range —
Q3 2019
Shares 48,648 Value ($000) $1,372 Avg Close — Range —
Q2 2019
Shares 47,380 Value ($000) $1,436 Avg Close — Range —
Q1 2019
Shares 47,381 Value ($000) $1,493 Avg Close — Range —
Q4 2018
Shares 47,436 Value ($000) $1,314 Avg Close — Range —
Q3 2018
Shares 47,079 Value ($000) $1,554 Avg Close — Range —
Q2 2018
Shares 54,092 Value ($000) $2,021 Avg Close — Range —
Q1 2018
Shares 8,252 Value ($000) $290 Avg Close — Range —
Q4 2017
Shares 152,272 Value ($000) $4,816 Avg Close — Range —
Q3 2017
Shares 155,177 Value ($000) $4,483 Avg Close — Range —
Q2 2017
Shares 157,252 Value ($000) $4,524 Avg Close — Range —
Q1 2017
Shares 152,489 Value ($000) $4,322 Avg Close — Range —
Q4 2016
Shares 148,869 Value ($000) $3,960 Avg Close — Range —
Q3 2016
Shares 156,468 Value ($000) $4,153 Avg Close — Range —
Q2 2016
Shares 167,343 Value ($000) $4,471 Avg Close — Range —
Q1 2016
Shares 163,834 Value ($000) $4,043 Avg Close — Range —
Q4 2015
Shares 153,076 Value ($000) $3,398 Avg Close — Range —
Q3 2015
Shares 238,714 Value ($000) $5,268 Avg Close — Range —
Q2 2015
Shares 193,414 Value ($000) $4,942 Avg Close — Range —