RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,353 Value ($000) $29 Avg Close — Range —
Q3 2025
Shares 10,539 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 6,787 Value ($000) $189 Avg Close — Range —
Q4 2024
Shares 303 Value ($000) $8 Avg Close — Range —
Q3 2024
Shares 448 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 614 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 646 Value ($000) $21 Avg Close — Range —
Q4 2023
Shares 810 Value ($000) $27 Avg Close — Range —
Q3 2023
Shares 535 Value ($000) $15 Avg Close — Range —
Q2 2023
Shares 479 Value ($000) $15 Avg Close — Range —
Q1 2023
Shares 201 Value ($000) $7 Avg Close — Range —
Q4 2022
Shares 222 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 377 Value ($000) $11 Avg Close — Range —
Q2 2022
Shares 377 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 218 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 218 Value ($000) $9 Avg Close — Range —
Q3 2021
Shares 292 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 292 Value ($000) $10 Avg Close — Range —
Q1 2021
Shares 292 Value ($000) $9 Avg Close — Range —
Q4 2020
Shares 292 Value ($000) $9 Avg Close — Range —
Q3 2020
Shares 269 Value ($000) $7 Avg Close — Range —
Q2 2020
Shares 239 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 178 Value ($000) $4 Avg Close — Range —
Q4 2019
Shares 231 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 231 Value ($000) $6 Avg Close — Range —
Q2 2019
Shares 313 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 313 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 416 Value ($000) $8 Avg Close — Range —
Q3 2018
Shares 416 Value ($000) $12 Avg Close — Range —
Q2 2018
Shares 416 Value ($000) $13 Avg Close — Range —
Q1 2018
Shares 416 Value ($000) $12 Avg Close — Range —
Q4 2017
Shares 416 Value ($000) $10 Avg Close — Range —
Q3 2017
Shares 416 Value ($000) $9 Avg Close — Range —
Q2 2017
Shares 175 Value ($000) $3 Avg Close — Range —
Q1 2017
Shares 175 Value ($000) $3 Avg Close — Range —
Q4 2016
Shares 52 Value ($000) $1 Avg Close — Range —
Q3 2016
Shares 52 Value ($000) $1 Avg Close — Range —
Q2 2016
Shares 52 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 155 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 85 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 37 Value ($000) $0 Avg Close — Range —