RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,400 Value ($000) $84 Avg Close — Range —
Q3 2017
Shares 2,400 Value ($000) $69 Avg Close — Range —
Q2 2017
Shares 2,400 Value ($000) $69 Avg Close — Range —
Q1 2017
Shares 2,400 Value ($000) $68 Avg Close — Range —
Q4 2016
Shares 3,825 Value ($000) $102 Avg Close — Range —
Q3 2016
Shares 3,825 Value ($000) $98 Avg Close — Range —
Q2 2016
Shares 3,825 Value ($000) $100 Avg Close — Range —