RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,591 Value ($000) $467 Avg Close — Range —
Q3 2025
Shares 17,058 Value ($000) $453 Avg Close — Range —
Q2 2025
Shares 19,854 Value ($000) $440 Avg Close — Range —
Q1 2025
Shares 12,357 Value ($000) $345 Avg Close — Range —
Q4 2024
Shares 15,473 Value ($000) $404 Avg Close — Range —
Q3 2024
Shares 12,814 Value ($000) $412 Avg Close — Range —
Q2 2024
Shares 14,762 Value ($000) $429 Avg Close — Range —
Q1 2024
Shares 10,727 Value ($000) $357 Avg Close — Range —
Q4 2023
Shares 11,450 Value ($000) $383 Avg Close — Range —
Q3 2023
Shares 10,756 Value ($000) $306 Avg Close — Range —
Q2 2023
Shares 10,142 Value ($000) $318 Avg Close — Range —
Q1 2023
Shares 8,222 Value ($000) $273 Avg Close — Range —
Q4 2022
Shares 7,158 Value ($000) $236 Avg Close — Range —
Q3 2022
Shares 6,943 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 5,675 Value ($000) $212 Avg Close — Range —
Q1 2022
Shares 7,487 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 6,106 Value ($000) $246 Avg Close — Range —
Q3 2021
Shares 6,336 Value ($000) $226 Avg Close — Range —
Q4 2017
Shares 1,811 Value ($000) $57 Avg Close — Range —