RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 150 Value ($000) $5 Avg Close — Range —
Q2 2021
Shares 149 Value ($000) $5 Avg Close — Range —
Q1 2021
Shares 148 Value ($000) $5 Avg Close — Range —
Q4 2020
Shares 146 Value ($000) $4 Avg Close — Range —
Q3 2020
Shares 145 Value ($000) $4 Avg Close — Range —