RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 45,483 Value ($000) $1,207 Avg Close — Range —
Q2 2025
Shares 44,289 Value ($000) $982 Avg Close — Range —
Q1 2025
Shares 45,900 Value ($000) $1,280 Avg Close — Range —
Q4 2024
Shares 56,612 Value ($000) $1,478 Avg Close — Range —
Q3 2024
Shares 49,365 Value ($000) $1,589 Avg Close — Range —
Q2 2024
Shares 7,779 Value ($000) $226 Avg Close — Range —
Q1 2024
Shares 29,216 Value ($000) $971 Avg Close — Range —