RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,000 Value ($000) $212 Avg Close — Range —
Q1 2019
Shares 7,000 Value ($000) $221 Avg Close — Range —
Q4 2018
Shares 8,000 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 8,500 Value ($000) $287 Avg Close — Range —
Q2 2018
Shares 8,500 Value ($000) $329 Avg Close — Range —
Q1 2018
Shares 8,500 Value ($000) $299 Avg Close — Range —
Q4 2017
Shares 8,500 Value ($000) $269 Avg Close — Range —
Q3 2017
Shares 9,500 Value ($000) $274 Avg Close — Range —
Q2 2017
Shares 17,500 Value ($000) $503 Avg Close — Range —
Q1 2017
Shares 14,000 Value ($000) $397 Avg Close — Range —