RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 267 Value ($000) $6 Avg Close Range
Q3 2025
Shares 249 Value ($000) $7 Avg Close Range
Q2 2025
Shares 41 Value ($000) $1 Avg Close Range
Q1 2025
Shares 223 Value ($000) $6 Avg Close Range
Q1 2023
Shares 10,650 Value ($000) $354 Avg Close Range
Q4 2022
Shares 10,650 Value ($000) $0 Avg Close Range
Q3 2022
Shares 10,650 Value ($000) $319 Avg Close Range
Q2 2022
Shares 10,650 Value ($000) $398 Avg Close Range
Q1 2022
Shares 10,650 Value ($000) $438 Avg Close Range
Q4 2021
Shares 10,650 Value ($000) $430 Avg Close Range
Q3 2021
Shares 10,650 Value ($000) $380 Avg Close Range
Q2 2021
Shares 36 Value ($000) $383 Avg Close Range
Q1 2021
Shares 10,650 Value ($000) $343 Avg Close Range
Q4 2020
Shares 10,650 Value ($000) $313 Avg Close Range
Q3 2020
Shares 10,650 Value ($000) $282 Avg Close Range
Q2 2020
Shares 10,650 Value ($000) $264 Avg Close Range
Q1 2020
Shares 10,650 Value ($000) $251 Avg Close Range
Q4 2019
Shares 10,650 Value ($000) $349 Avg Close Range
Q3 2019
Shares 10,650 Value ($000) $300 Avg Close Range
Q2 2019
Shares 10,650 Value ($000) $323 Avg Close Range
Q1 2019
Shares 10,650 Value ($000) $336 Avg Close Range
Q4 2018
Shares 10,650 Value ($000) $295 Avg Close Range
Q3 2018
Shares 10,650 Value ($000) $360 Avg Close Range
Q2 2018
Shares 10,650 Value ($000) $412 Avg Close Range
Q1 2018
Shares 10,650 Value ($000) $375 Avg Close Range
Q4 2017
Shares 10,650 Value ($000) $337 Avg Close Range
Q3 2017
Shares 10,650 Value ($000) $308 Avg Close Range
Q2 2017
Shares 10,650 Value ($000) $28 Avg Close Range
Q1 2017
Shares 10,650 Value ($000) $302 Avg Close Range
Q4 2016
Shares 10,650 Value ($000) $145 Avg Close Range