RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,237 Value ($000) $914 Avg Close Range
Q3 2025
Shares 40,729 Value ($000) $1,081 Avg Close Range
Q2 2025
Shares 304 Value ($000) $7 Avg Close Range
Q1 2025
Shares 304 Value ($000) $8 Avg Close Range
Q4 2024
Shares 290 Value ($000) $8 Avg Close Range
Q3 2024
Shares 290 Value ($000) $9 Avg Close Range
Q2 2024
Shares 290 Value ($000) $8 Avg Close Range
Q1 2024
Shares 290 Value ($000) $10 Avg Close Range
Q4 2023
Shares 290 Value ($000) $10 Avg Close Range
Q3 2023
Shares 290 Value ($000) $8 Avg Close Range
Q2 2023
Shares 290 Value ($000) $9 Avg Close Range
Q1 2023
Shares 290 Value ($000) $10 Avg Close Range
Q4 2022
Shares 290 Value ($000) $10 Avg Close Range
Q3 2022
Shares 290 Value ($000) $9 Avg Close Range
Q2 2022
Shares 290 Value ($000) $11 Avg Close Range
Q1 2022
Shares 290 Value ($000) $12 Avg Close Range
Q4 2021
Shares 290 Value ($000) $12 Avg Close Range
Q3 2021
Shares 290 Value ($000) $10 Avg Close Range
Q2 2021
Shares 290 Value ($000) $10 Avg Close Range
Q1 2021
Shares 290 Value ($000) $9 Avg Close Range
Q4 2020
Shares 290 Value ($000) $9 Avg Close Range
Q3 2020
Shares 290 Value ($000) $8 Avg Close Range
Q2 2020
Shares 290 Value ($000) $7 Avg Close Range
Q1 2020
Shares 290 Value ($000) $7 Avg Close Range
Q4 2019
Shares 290 Value ($000) $10 Avg Close Range
Q3 2019
Shares 290 Value ($000) $8 Avg Close Range
Q2 2019
Shares 290 Value ($000) $9 Avg Close Range
Q1 2019
Shares 290 Value ($000) $9 Avg Close Range