RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,721 Value ($000) $340 Avg Close — Range —
Q3 2025
Shares 5,881 Value ($000) $156 Avg Close — Range —
Q4 2022
Shares 2,057 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 3,499 Value ($000) $104 Avg Close — Range —
Q2 2022
Shares 3,779 Value ($000) $141 Avg Close — Range —
Q1 2022
Shares 62,107 Value ($000) $2,553 Avg Close — Range —
Q4 2021
Shares 79,061 Value ($000) $3,190 Avg Close — Range —
Q3 2021
Shares 74,250 Value ($000) $2,649 Avg Close — Range —
Q2 2021
Shares 27,841 Value ($000) $1,000 Avg Close — Range —
Q1 2021
Shares 5,016 Value ($000) $161 Avg Close — Range —
Q4 2020
Shares 5,267 Value ($000) $154 Avg Close — Range —
Q3 2020
Shares 3,789 Value ($000) $100 Avg Close — Range —
Q2 2020
Shares 717 Value ($000) $18 Avg Close — Range —
Q1 2020
Shares 717 Value ($000) $17 Avg Close — Range —
Q4 2019
Shares 717 Value ($000) $23 Avg Close — Range —
Q3 2019
Shares 537 Value ($000) $15 Avg Close — Range —
Q2 2019
Shares 537 Value ($000) $16 Avg Close — Range —
Q1 2019
Shares 642 Value ($000) $20 Avg Close — Range —