RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94 Value ($000) $2 Avg Close Range
Q3 2025
Shares 2,090 Value ($000) $55 Avg Close Range
Q2 2025
Shares 2,090 Value ($000) $46 Avg Close Range
Q1 2025
Shares 2,090 Value ($000) $58 Avg Close Range
Q4 2024
Shares 2,000 Value ($000) $52 Avg Close Range
Q3 2024
Shares 2,000 Value ($000) $64 Avg Close Range
Q2 2024
Shares 2,000 Value ($000) $58 Avg Close Range
Q1 2024
Shares 2,000 Value ($000) $66 Avg Close Range
Q4 2023
Shares 2,000 Value ($000) $67 Avg Close Range
Q3 2023
Shares 2,000 Value ($000) $57 Avg Close Range
Q2 2023
Shares 2,000 Value ($000) $63 Avg Close Range
Q1 2023
Shares 2,000 Value ($000) $67 Avg Close Range
Q4 2022
Shares 2,000 Value ($000) $66 Avg Close Range
Q3 2022
Shares 2,000 Value ($000) $60 Avg Close Range
Q2 2022
Shares 2,000 Value ($000) $75 Avg Close Range
Q1 2022
Shares 2,000 Value ($000) $82 Avg Close Range
Q4 2021
Shares 2,500 Value ($000) $101 Avg Close Range
Q3 2021
Shares 2,500 Value ($000) $89 Avg Close Range
Q2 2021
Shares 2,500 Value ($000) $90 Avg Close Range
Q1 2021
Shares 2,500 Value ($000) $81 Avg Close Range
Q4 2020
Shares 2,500 Value ($000) $73 Avg Close Range
Q3 2020
Shares 2,500 Value ($000) $66 Avg Close Range
Q2 2020
Shares 2,500 Value ($000) $62 Avg Close Range
Q1 2020
Shares 2,500 Value ($000) $59 Avg Close Range
Q4 2019
Shares 2,500 Value ($000) $82 Avg Close Range
Q3 2019
Shares 2,500 Value ($000) $71 Avg Close Range
Q2 2019
Shares 2,500 Value ($000) $76 Avg Close Range
Q1 2019
Shares 2,500 Value ($000) $79 Avg Close Range
Q4 2018
Shares 2,500 Value ($000) $69 Avg Close Range
Q3 2018
Shares 2,500 Value ($000) $85 Avg Close Range
Q2 2018
Shares 2,500 Value ($000) $97 Avg Close Range
Q1 2018
Shares 2,500 Value ($000) $88 Avg Close Range