RAYONIER INC

Ticker: RYN CUSIP: 754907103 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,399 Value ($000) $246 Avg Close — Range —
Q3 2022
Shares 10,477 Value ($000) $314 Avg Close — Range —
Q1 2021
Shares 576 Value ($000) $19,000 Avg Close — Range —
Q2 2020
Shares 1,581 Value ($000) $39,000 Avg Close — Range —
Q1 2020
Shares 4,801 Value ($000) $113,000 Avg Close — Range —